| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:22 PM | 25.75 | 100 |
| 2024-05-22 | 8:59:49 PM | 25.74 | 100 |
| 2024-05-22 | 8:59:22 PM | 25.75 | 100 |
| 2024-05-22 | 8:57:22 PM | 25.73 | 100 |
| 2024-05-22 | 8:56:01 PM | 25.73 | 120 |
| 2024-05-22 | 8:56:01 PM | 25.73 | 100 |
| 2024-05-22 | 8:56:01 PM | 25.73 | 100 |
| 2024-05-22 | 8:55:40 PM | 25.73 | 100 |
| 2024-05-22 | 8:55:40 PM | 25.73 | 100 |
| 2024-05-22 | 8:55:40 PM | 25.72 | 100 |
| 2024-05-22 | 8:55:40 PM | 25.72 | 100 |
| 2024-05-22 | 8:55:40 PM | 25.72 | 100 |