| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:44:39 PM | 2.550 | 0 |
| 2024-05-29 | 3:34:30 PM | 2.560 | 0 |
| 2024-05-29 | 2:19:06 PM | 2.570 | 0 |
| 2024-05-29 | 1:05:56 PM | 2.590 | 0 |
| 2024-05-29 | 12:30:30 PM | 2.600 | 0 |
| 2024-05-29 | 12:03:33 PM | 2.580 | 0 |
| 2024-05-29 | 11:45:29 AM | 2.590 | 0 |
| 2024-05-29 | 10:57:18 AM | 2.580 | 0 |
| 2024-05-29 | 9:49:59 AM | 2.590 | 0 |
| 2024-05-29 | 9:17:23 AM | 2.600 | 0 |
| 2024-05-29 | 8:59:27 AM | 2.590 | 0 |