| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:09:17 PM | 359.5000 | 241 |
| 2024-06-04 | 5:09:17 PM | 359.5000 | 93 |
| 2024-06-04 | 4:57:23 PM | 359.5000 | 38 |
| 2024-06-04 | 4:57:23 PM | 359.5000 | 346 |
| 2024-06-04 | 4:57:23 PM | 359.5000 | 102 |
| 2024-06-04 | 4:53:09 PM | 359.0000 | 225 |
| 2024-06-04 | 4:53:09 PM | 359.0000 | 234 |
| 2024-06-04 | 4:53:09 PM | 359.0000 | 9 |
| 2024-06-04 | 4:53:09 PM | 359.0000 | 9 |
| 2024-06-04 | 4:49:02 PM | 358.5000 | 16 |
| 2024-06-04 | 4:48:22 PM | 358.5000 | 87 |
| 2024-06-04 | 4:48:22 PM | 358.5000 | 65 |
| 2024-06-04 | 4:48:22 PM | 358.5000 | 252 |