| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 4:35:30 PM | 4.49 | 0 |
| 8/9/2022 | 2:51:21 PM | 4.47 | 0 |
| 8/9/2022 | 1:45:36 PM | 4.49 | 0 |
| 8/9/2022 | 11:55:56 AM | 4.44 | 0 |
| 8/9/2022 | 9:39:29 AM | 4.36 | 0 |
| 8/8/2022 | 5:46:40 PM | 4.39 | 0 |
| 8/8/2022 | 3:57:22 PM | 4.38 | 0 |
| 8/8/2022 | 2:49:25 PM | 4.31 | 0 |
| 8/8/2022 | 1:37:55 PM | 4.36 | 0 |
| 8/8/2022 | 11:56:06 AM | 4.41 | 0 |
| 8/8/2022 | 9:40:24 AM | 4.31 | 0 |