| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:54:40 PM | 18.150 | 0 |
| 2024-05-08 | 4:50:28 PM | 18.390 | 0 |
| 2024-05-08 | 1:51:18 PM | 18.660 | 0 |
| 2024-05-08 | 10:20:05 AM | 18.820 | 0 |
| 2024-05-07 | 7:51:06 PM | 17.780 | 0 |
| 2024-05-07 | 4:52:16 PM | 17.600 | 0 |
| 2024-05-07 | 1:53:10 PM | 20.160 | 0 |
| 2024-05-07 | 10:24:06 AM | 20.270 | 0 |
| 2024-05-06 | 7:51:20 PM | 19.840 | 0 |
| 2024-05-06 | 4:52:07 PM | 19.470 | 0 |
| 2024-05-06 | 1:50:09 PM | 19.620 | 0 |
| 2024-05-06 | 10:21:10 AM | 19.520 | 0 |