| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 8:15:00 PM | 90.330 | 0 |
| 5/23/2022 | 7:45:00 PM | 90.330 | 0 |
| 5/23/2022 | 7:15:00 PM | 90.330 | 0 |
| 5/23/2022 | 6:45:00 PM | 90.330 | 0 |
| 5/23/2022 | 6:15:02 PM | 90.330 | 0 |
| 5/23/2022 | 5:45:01 PM | 90.330 | 0 |
| 5/23/2022 | 5:15:00 PM | 90.330 | 0 |
| 5/23/2022 | 4:45:00 PM | 90.240 | 0 |
| 5/23/2022 | 4:15:05 PM | 90.190 | 0 |
| 5/23/2022 | 3:45:04 PM | 90.190 | 0 |
| 5/23/2022 | 3:15:02 PM | 90.280 | 0 |
| 5/23/2022 | 2:45:03 PM | 90.330 | 0 |
| 5/23/2022 | 2:15:02 PM | 90.270 | 0 |