Time & Sales

Date Time Last Volume
1/17/2022 9:06:21 AM 99.620 0
1/14/2022 9:52:21 PM 99.660 0
1/14/2022 9:30:09 PM 99.610 0
1/14/2022 9:00:11 PM 99.560 0
1/14/2022 8:30:20 PM 99.560 0
1/14/2022 8:00:15 PM 99.590 0
1/14/2022 7:30:20 PM 99.540 0
1/14/2022 7:01:29 PM 99.540 0
1/14/2022 6:30:20 PM 99.590 0
1/14/2022 6:01:22 PM 99.590 0
1/14/2022 5:00:42 PM 99.620 0
1/14/2022 4:30:20 PM 99.720 0
1/14/2022 4:01:44 PM 99.730 0