Time & Sales

Date Time Last Volume
12/1/2021 10:30:18 AM 94.410 0
12/1/2021 10:01:45 AM 94.190 0
12/1/2021 9:06:39 AM 93.020 0
11/30/2021 9:52:26 PM 92.450 0
11/30/2021 9:30:17 PM 92.420 0
11/30/2021 9:00:57 PM 92.470 0
11/30/2021 8:30:28 PM 92.620 0
11/30/2021 8:00:24 PM 92.620 0
11/30/2021 7:30:15 PM 92.550 0
11/30/2021 7:01:36 PM 92.510 0
11/30/2021 6:30:15 PM 92.630 0
11/30/2021 5:01:58 PM 92.290 0
11/30/2021 4:30:16 PM 91.960 0