| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:21 AM | 4.471 | 0 |
| 2024-06-07 | 9:06:10 AM | 4.507 | 0 |
| 2024-06-07 | 8:10:43 AM | 4.550 | 0 |
| 2024-06-06 | 9:43:06 PM | 4.611 | 0 |
| 2024-06-06 | 8:20:12 PM | 4.605 | 0 |
| 2024-06-06 | 7:35:17 PM | 4.615 | 0 |
| 2024-06-06 | 6:46:26 PM | 4.621 | 0 |
| 2024-06-06 | 5:50:10 PM | 4.657 | 0 |
| 2024-06-06 | 5:00:23 PM | 4.657 | 0 |
| 2024-06-06 | 4:15:15 PM | 4.644 | 0 |
| 2024-06-06 | 3:41:02 PM | 4.656 | 0 |
| 2024-06-06 | 2:13:06 PM | 4.660 | 0 |
| 2024-06-06 | 1:25:13 PM | 4.660 | 0 |