| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:17:09 PM | 4.45 | 100 |
| 2024-06-07 | 4:11:54 PM | 4.43 | 140 |
| 2024-06-07 | 4:09:54 PM | 4.44 | 2,400 |
| 2024-06-07 | 4:09:50 PM | 4.44 | 4,600 |
| 2024-06-07 | 3:55:16 PM | 4.46 | 1,000 |
| 2024-06-07 | 3:53:05 PM | 4.44 | 250 |
| 2024-06-07 | 3:47:43 PM | 4.45 | 2 |
| 2024-06-07 | 3:43:44 PM | 4.44 | 100 |
| 2024-06-07 | 3:37:50 PM | 4.41 | 158 |
| 2024-06-07 | 3:36:33 PM | 4.41 | 800 |
| 2024-06-07 | 3:27:01 PM | 4.42 | 120 |
| 2024-06-07 | 3:25:16 PM | 4.42 | 220 |
| 2024-06-07 | 3:25:06 PM | 4.42 | 90 |