| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:28:36 PM | 4.6910 | 3 |
| 2024-05-31 | 6:14:14 PM | 4.6600 | 0 |
| 2024-05-31 | 5:44:16 PM | 4.7010 | 0 |
| 2024-05-31 | 5:20:45 PM | 4.7010 | 60 |
| 2024-05-31 | 5:14:01 PM | 4.7130 | 0 |
| 2024-05-31 | 4:44:09 PM | 4.7050 | 0 |
| 2024-05-31 | 4:32:06 PM | 4.7000 | 1,000 |
| 2024-05-31 | 4:20:46 PM | 4.7020 | 163 |
| 2024-05-31 | 4:13:32 PM | 4.7380 | 0 |
| 2024-05-31 | 4:08:04 PM | 4.7600 | 105 |
| 2024-05-31 | 4:05:58 PM | 4.7620 | 110 |
| 2024-05-31 | 3:46:41 PM | 4.7670 | 110 |
| 2024-05-31 | 3:43:07 PM | 4.7440 | 0 |