| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:00:00 PM | 23.80 | 31 |
| 2024-06-07 | 5:00:00 PM | 23.80 | 402 |
| 2024-06-07 | 5:00:00 PM | 23.80 | 402 |
| 2024-06-07 | 5:00:00 PM | 23.80 | 1,308 |
| 2024-06-07 | 5:00:00 PM | 23.80 | 350 |
| 2024-06-07 | 5:00:00 PM | 23.80 | 1,636 |
| 2024-06-07 | 5:00:00 PM | 23.80 | 158 |
| 2024-06-07 | 5:00:00 PM | 23.80 | 1,453 |
| 2024-06-07 | 5:00:00 PM | 23.80 | 117 |
| 2024-06-07 | 5:00:00 PM | 23.80 | 158 |
| 2024-06-07 | 5:00:00 PM | 23.80 | 177 |
| 2024-06-07 | 5:00:00 PM | 23.80 | 1 |
| 2024-06-07 | 5:00:00 PM | 23.80 | 13 |