| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:20:04 PM | 5.250 | 0 |
| 2024-05-21 | 12:15:49 PM | 5.250 | 0 |
| 2024-05-21 | 11:36:52 AM | 5.250 | 0 |
| 2024-05-21 | 11:13:26 AM | 5.240 | 0 |
| 2024-05-21 | 9:58:15 AM | 5.230 | 0 |
| 2024-05-21 | 9:48:15 AM | 5.230 | 0 |
| 2024-05-21 | 8:28:25 AM | 5.210 | 0 |
| 2024-05-20 | 9:41:37 PM | 5.220 | 0 |
| 2024-05-20 | 9:08:33 PM | 5.220 | 0 |
| 2024-05-20 | 7:53:30 PM | 5.210 | 0 |
| 2024-05-20 | 6:47:40 PM | 5.210 | 0 |
| 2024-05-20 | 5:49:24 PM | 5.210 | 0 |
| 2024-05-20 | 5:39:25 PM | 5.210 | 0 |