| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:06:14 AM | 1.160 | 0 |
| 2024-06-07 | 9:54:39 AM | 1.150 | 0 |
| 2024-06-07 | 8:08:45 AM | 1.150 | 0 |
| 2024-06-06 | 9:48:13 PM | 1.150 | 0 |
| 2024-06-06 | 9:01:44 PM | 1.150 | 0 |
| 2024-06-06 | 8:01:18 PM | 1.150 | 0 |
| 2024-06-06 | 6:49:17 PM | 1.150 | 0 |
| 2024-06-06 | 5:44:56 PM | 1.150 | 0 |
| 2024-06-06 | 4:36:47 PM | 1.150 | 0 |
| 2024-06-06 | 3:48:25 PM | 1.140 | 0 |
| 2024-06-06 | 3:23:39 PM | 1.140 | 0 |
| 2024-06-06 | 2:17:56 PM | 1.130 | 0 |
| 2024-06-06 | 1:07:47 PM | 1.130 | 0 |