| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2022 | 9:38:47 PM | 11.930 | 0 |
| 5/26/2022 | 8:58:30 PM | 11.930 | 0 |
| 5/26/2022 | 7:44:16 PM | 11.930 | 0 |
| 5/26/2022 | 6:40:47 PM | 11.930 | 0 |
| 5/26/2022 | 5:32:57 PM | 11.930 | 0 |
| 5/26/2022 | 4:29:10 PM | 11.990 | 0 |
| 5/26/2022 | 3:48:04 PM | 11.990 | 0 |
| 5/26/2022 | 3:19:43 PM | 11.990 | 0 |
| 5/26/2022 | 2:07:26 PM | 11.990 | 0 |
| 5/26/2022 | 1:06:05 PM | 11.990 | 0 |
| 5/26/2022 | 12:03:49 PM | 11.990 | 0 |
| 5/26/2022 | 10:58:03 AM | 11.990 | 0 |
| 5/26/2022 | 10:11:36 AM | 11.990 | 0 |