| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 11:00:40 AM | 11.990 | 0 |
| 5/20/2022 | 9:47:01 AM | 11.990 | 0 |
| 5/20/2022 | 9:15:18 AM | 11.990 | 0 |
| 5/20/2022 | 8:53:56 AM | 11.900 | 0 |
| 5/19/2022 | 9:40:11 PM | 11.930 | 0 |
| 5/19/2022 | 9:16:28 PM | 11.930 | 0 |
| 5/19/2022 | 8:12:26 PM | 11.930 | 0 |
| 5/19/2022 | 8:08:34 PM | 11.930 | 0 |
| 5/19/2022 | 6:52:33 PM | 11.930 | 0 |