| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:07:49 PM | 1.15 | 0 |
| 2024-05-30 | 1:07:27 PM | 1.16 | 0 |
| 2024-05-30 | 12:08:03 PM | 1.15 | 0 |
| 2024-05-30 | 11:07:21 AM | 1.15 | 0 |
| 2024-05-30 | 8:22:05 AM | 1.16 | 0 |
| 2024-05-29 | 6:09:55 PM | 1.15 | 0 |
| 2024-05-29 | 5:07:06 PM | 1.16 | 0 |
| 2024-05-29 | 4:07:09 PM | 1.16 | 0 |
| 2024-05-29 | 3:06:13 PM | 1.17 | 0 |
| 2024-05-29 | 2:07:39 PM | 1.16 | 0 |
| 2024-05-29 | 1:07:12 PM | 1.15 | 0 |
| 2024-05-29 | 12:08:10 PM | 1.15 | 0 |
| 2024-05-29 | 11:07:09 AM | 1.15 | 0 |