| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:56:42 PM | 26.24 | 1,000 |
| 2024-05-29 | 9:56:42 PM | 26.24 | 252 |
| 2024-05-29 | 9:56:42 PM | 26.24 | 1,000 |
| 2024-05-29 | 9:56:42 PM | 26.24 | 100 |
| 2024-05-29 | 9:56:42 PM | 26.24 | 4,000 |
| 2024-05-29 | 9:56:42 PM | 26.24 | 200 |
| 2024-05-29 | 9:56:42 PM | 26.24 | 100 |
| 2024-05-29 | 9:56:42 PM | 26.24 | 100 |
| 2024-05-29 | 9:56:42 PM | 26.24 | 100 |
| 2024-05-29 | 9:56:42 PM | 26.24 | 250 |
| 2024-05-29 | 9:56:42 PM | 26.24 | 100 |
| 2024-05-29 | 9:56:42 PM | 26.24 | 100 |