| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:43:08 PM | 15.600 | 0 |
| 2024-05-20 | 5:13:05 PM | 15.600 | 0 |
| 2024-05-20 | 4:43:08 PM | 15.600 | 0 |
| 2024-05-20 | 4:13:10 PM | 15.600 | 0 |
| 2024-05-20 | 3:43:05 PM | 15.600 | 0 |
| 2024-05-20 | 3:13:58 PM | 15.600 | 0 |
| 2024-05-20 | 2:43:38 PM | 15.600 | 0 |
| 2024-05-20 | 2:13:19 PM | 15.400 | 0 |
| 2024-05-20 | 1:54:38 PM | 15.400 | 2 |
| 2024-05-20 | 1:43:39 PM | 15.300 | 0 |
| 2024-05-20 | 1:13:37 PM | 15.300 | 0 |
| 2024-05-20 | 12:43:48 PM | 15.300 | 0 |
| 2024-05-20 | 12:14:13 PM | 15.300 | 0 |