| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:07:17 AM | 6.920 | 0 |
| 2024-05-24 | 9:53:36 AM | 7.020 | 0 |
| 2024-05-24 | 9:00:36 AM | 7.000 | 0 |
| 2024-05-23 | 9:49:15 PM | 6.980 | 0 |
| 2024-05-23 | 9:14:18 PM | 7.010 | 0 |
| 2024-05-23 | 7:58:06 PM | 6.990 | 0 |
| 2024-05-23 | 6:56:20 PM | 6.960 | 0 |
| 2024-05-23 | 5:49:34 PM | 6.950 | 0 |
| 2024-05-23 | 4:36:05 PM | 6.990 | 0 |
| 2024-05-23 | 3:50:25 PM | 6.980 | 0 |
| 2024-05-23 | 3:25:54 PM | 6.910 | 0 |
| 2024-05-23 | 2:16:50 PM | 6.860 | 0 |
| 2024-05-23 | 1:12:04 PM | 6.850 | 0 |