| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:18:36 PM | 89.80 | 329 |
| 2024-04-25 | 5:11:56 PM | 89.62 | 20 |
| 2024-04-25 | 5:09:35 PM | 89.34 | 188 |
| 2024-04-25 | 5:01:19 PM | 89.68 | 1,581 |
| 2024-04-25 | 4:59:17 PM | 89.72 | 841 |
| 2024-04-25 | 4:48:45 PM | 89.98 | 43 |
| 2024-04-25 | 4:45:34 PM | 90.00 | 90 |
| 2024-04-25 | 4:42:17 PM | 90.22 | 900 |
| 2024-04-25 | 4:36:40 PM | 90.32 | 75 |
| 2024-04-25 | 4:35:19 PM | 90.18 | 465 |
| 2024-04-25 | 4:34:07 PM | 90.12 | 150 |
| 2024-04-25 | 4:29:10 PM | 90.30 | 252 |
| 2024-04-25 | 4:25:26 PM | 90.28 | 310 |