| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:35:36 PM | 123.6150 | 1 |
| 2024-04-26 | 8:35:35 PM | 123.6150 | 5 |
| 2024-04-26 | 8:35:35 PM | 123.6150 | 20 |
| 2024-04-26 | 8:35:35 PM | 123.6712 | 1 |
| 2024-04-26 | 8:35:35 PM | 123.6150 | 1 |
| 2024-04-26 | 8:35:35 PM | 123.6713 | 2 |
| 2024-04-26 | 8:35:35 PM | 123.6150 | 1 |
| 2024-04-26 | 8:35:35 PM | 123.6150 | 8 |
| 2024-04-26 | 8:35:35 PM | 123.6150 | 8 |
| 2024-04-26 | 8:35:35 PM | 123.6150 | 184 |
| 2024-04-26 | 8:35:35 PM | 123.6721 | 6 |
| 2024-04-26 | 8:35:35 PM | 123.6150 | 1 |
| 2024-04-26 | 8:35:35 PM | 123.6150 | 5 |