Time & Sales

Date Time Last Volume
1/17/2020 8:26:41 PM 172.9250 150
1/17/2020 8:26:22 PM 173.0150 776
1/17/2020 8:04:49 PM 173.0330 380
1/17/2020 8:02:06 PM 173.0500 100
1/17/2020 7:59:20 PM 173.0240 132
1/17/2020 7:59:02 PM 172.9260 204
1/17/2020 7:54:54 PM 173.1100 173
1/17/2020 7:52:36 PM 173.0700 100
1/17/2020 7:42:41 PM 173.0900 100
1/17/2020 7:41:17 PM 173.1200 1,955
1/17/2020 7:00:48 PM 173.0400 100
1/17/2020 6:46:04 PM 173.0700 100
1/17/2020 5:28:59 PM 172.6800 200