| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:38:48 PM | 8.41 | 0 |
| 2024-06-04 | 8:38:21 PM | 8.43 | 0 |
| 2024-06-04 | 7:38:32 PM | 8.38 | 0 |
| 2024-06-04 | 6:38:30 PM | 8.34 | 0 |
| 2024-06-04 | 5:41:29 PM | 8.33 | 0 |
| 2024-06-04 | 4:39:27 PM | 8.42 | 0 |
| 2024-06-04 | 3:45:00 PM | 8.45 | 0 |
| 2024-06-04 | 2:39:36 PM | 8.47 | 0 |
| 2024-06-04 | 1:39:16 PM | 8.41 | 0 |
| 2024-06-04 | 11:38:18 AM | 8.43 | 0 |
| 2024-06-04 | 9:17:04 AM | 8.43 | 0 |
| 2024-06-03 | 9:35:41 PM | 8.46 | 0 |
| 2024-06-03 | 8:35:43 PM | 8.43 | 0 |