| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:48:07 PM | 6.74 | 0 |
| 2024-05-24 | 12:42:28 PM | 6.73 | 0 |
| 2024-05-24 | 11:46:29 AM | 6.74 | 0 |
| 2024-05-24 | 10:06:27 AM | 6.80 | 0 |
| 2024-05-23 | 5:33:12 PM | 6.77 | 0 |
| 2024-05-23 | 4:33:14 PM | 6.80 | 0 |
| 2024-05-23 | 3:33:18 PM | 6.74 | 0 |
| 2024-05-23 | 2:33:15 PM | 6.65 | 0 |
| 2024-05-23 | 1:33:16 PM | 6.65 | 0 |
| 2024-05-23 | 12:33:16 PM | 6.68 | 0 |
| 2024-05-23 | 11:33:18 AM | 6.62 | 0 |