| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:08:23 PM | 14.25 | 200 |
| 2024-05-23 | 2:40:46 PM | 14.34 | 345 |
| 2024-05-23 | 2:29:56 PM | 14.37 | 174 |
| 2024-05-23 | 2:11:50 PM | 14.35 | 164 |
| 2024-05-23 | 2:11:50 PM | 14.35 | 164 |
| 2024-05-23 | 1:48:40 PM | 14.32 | 16 |
| 2024-05-23 | 1:48:40 PM | 14.32 | 16 |
| 2024-05-23 | 1:48:06 PM | 14.36 | 35 |
| 2024-05-23 | 1:40:45 PM | 14.35 | 11 |
| 2024-05-23 | 1:40:45 PM | 14.35 | 13 |
| 2024-05-23 | 1:40:45 PM | 14.35 | 13 |
| 2024-05-23 | 1:40:45 PM | 14.35 | 13 |
| 2024-05-23 | 1:40:45 PM | 14.35 | 13 |