| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:14:08 PM | 4.830 | 0 |
| 2024-05-22 | 6:13:27 PM | 4.810 | 0 |
| 2024-05-22 | 4:57:20 PM | 4.830 | 0 |
| 2024-05-22 | 3:43:46 PM | 4.810 | 0 |
| 2024-05-22 | 2:42:44 PM | 4.770 | 0 |
| 2024-05-22 | 1:31:23 PM | 4.770 | 0 |
| 2024-05-22 | 1:12:31 PM | 4.780 | 0 |
| 2024-05-22 | 12:20:18 PM | 4.770 | 0 |
| 2024-05-22 | 11:06:51 AM | 4.760 | 0 |
| 2024-05-22 | 9:55:30 AM | 4.740 | 0 |
| 2024-05-22 | 9:40:28 AM | 4.740 | 0 |
| 2024-05-22 | 8:47:49 AM | 4.740 | 0 |
| 2024-05-22 | 8:23:58 AM | 4.740 | 0 |