| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:38:12 PM | 66.63 | 1 |
| 2024-05-31 | 4:38:11 PM | 66.63 | 3 |
| 2024-05-31 | 4:38:10 PM | 66.63 | 1 |
| 2024-05-31 | 4:38:09 PM | 66.63 | 3 |
| 2024-05-31 | 4:38:07 PM | 66.63 | 1 |
| 2024-05-31 | 4:38:06 PM | 66.63 | 1 |
| 2024-05-31 | 4:38:03 PM | 66.63 | 1 |
| 2024-05-31 | 4:38:02 PM | 66.63 | 3 |
| 2024-05-31 | 4:38:01 PM | 66.62 | 26 |
| 2024-05-31 | 4:38:00 PM | 66.64 | 26 |
| 2024-05-31 | 4:37:54 PM | 66.63 | 13 |
| 2024-05-31 | 4:37:52 PM | 66.63 | 46 |