Time & Sales

Date Time Last Volume
9/29/2022 4:51:32 PM 47.015 115
9/29/2022 4:51:31 PM 47.020 10
9/29/2022 4:51:26 PM 47.025 91
9/29/2022 4:51:26 PM 47.020 9
9/29/2022 4:51:24 PM 47.010 150
9/29/2022 4:51:23 PM 47.010 10
9/29/2022 4:51:22 PM 47.005 330
9/29/2022 4:51:22 PM 47.015 100
9/29/2022 4:51:22 PM 47.000 154
9/29/2022 4:51:22 PM 47.000 2,000
9/29/2022 4:51:22 PM 47.000 100
9/29/2022 4:51:22 PM 47.000 250
9/29/2022 4:51:22 PM 47.000 10