| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:13:16 PM | 5.300 | 0 |
| 2024-06-12 | 2:44:15 PM | 5.300 | 0 |
| 2024-06-12 | 2:14:18 PM | 5.300 | 0 |
| 2024-06-12 | 1:43:44 PM | 5.300 | 0 |
| 2024-06-12 | 1:14:13 PM | 5.300 | 0 |
| 2024-06-12 | 12:43:01 PM | 5.300 | 0 |
| 2024-06-12 | 12:13:10 PM | 5.300 | 0 |
| 2024-06-12 | 11:43:30 AM | 5.300 | 0 |
| 2024-06-12 | 11:13:14 AM | 5.300 | 0 |
| 2024-06-12 | 10:43:19 AM | 5.300 | 0 |
| 2024-06-12 | 10:13:22 AM | 5.300 | 0 |
| 2024-06-12 | 9:43:20 AM | 5.300 | 0 |
| 2024-06-12 | 9:13:48 AM | 5.300 | 0 |