| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:15:11 AM | 22.900 | 0 |
| 2024-06-05 | 9:52:09 AM | 22.890 | 0 |
| 2024-06-05 | 9:12:11 AM | 22.790 | 0 |
| 2024-06-04 | 5:15:09 PM | 22.680 | 0 |
| 2024-06-04 | 3:15:11 PM | 22.700 | 0 |
| 2024-06-04 | 1:15:09 PM | 22.630 | 0 |
| 2024-06-04 | 11:15:11 AM | 22.610 | 0 |
| 2024-06-04 | 9:52:09 AM | 22.610 | 0 |
| 2024-06-04 | 9:12:10 AM | 22.570 | 0 |
| 2024-06-03 | 5:15:10 PM | 22.910 | 0 |
| 2024-06-03 | 3:15:10 PM | 22.850 | 0 |
| 2024-06-03 | 1:15:09 PM | 22.850 | 0 |
| 2024-06-03 | 11:15:10 AM | 22.770 | 0 |