| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:15:09 PM | 95.590 | 0 |
| 2024-05-27 | 3:15:08 PM | 95.570 | 0 |
| 2024-05-27 | 1:15:11 PM | 95.330 | 0 |
| 2024-05-27 | 11:15:09 AM | 95.090 | 0 |
| 2024-05-27 | 9:52:09 AM | 94.980 | 0 |
| 2024-05-27 | 9:12:10 AM | 95.060 | 0 |
| 2024-05-24 | 5:15:12 PM | 95.120 | 0 |
| 2024-05-24 | 3:15:10 PM | 94.760 | 0 |
| 2024-05-24 | 1:15:10 PM | 94.890 | 0 |
| 2024-05-24 | 11:15:11 AM | 95.050 | 0 |
| 2024-05-24 | 9:52:10 AM | 94.640 | 0 |
| 2024-05-24 | 9:12:11 AM | 94.620 | 0 |
| 2024-05-23 | 5:15:11 PM | 94.940 | 0 |