| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:28 PM | 1.590 | 0 |
| 2024-06-07 | 8:54:17 PM | 1.590 | 0 |
| 2024-06-07 | 7:42:31 PM | 1.590 | 0 |
| 2024-06-07 | 6:38:14 PM | 1.590 | 0 |
| 2024-06-07 | 5:29:42 PM | 1.600 | 0 |
| 2024-06-07 | 4:44:34 PM | 1.590 | 0 |
| 2024-06-07 | 4:28:25 PM | 1.600 | 0 |
| 2024-06-07 | 3:25:52 PM | 1.600 | 0 |
| 2024-06-07 | 3:25:12 PM | 1.600 | 0 |
| 2024-06-07 | 2:14:38 PM | 1.590 | 0 |
| 2024-06-07 | 1:07:39 PM | 1.590 | 0 |
| 2024-06-07 | 11:53:00 AM | 1.580 | 0 |
| 2024-06-07 | 11:51:28 AM | 1.580 | 0 |