| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:11:31 AM | 20.25 | 0 |
| 2024-04-30 | 8:02:20 AM | 20.25 | 0 |
| 2024-04-29 | 9:02:21 PM | 20.59 | 0 |
| 2024-04-29 | 8:02:22 PM | 20.73 | 0 |
| 2024-04-29 | 7:02:21 PM | 20.85 | 0 |
| 2024-04-29 | 6:11:29 PM | 20.81 | 0 |
| 2024-04-29 | 5:02:10 PM | 20.71 | 0 |
| 2024-04-29 | 4:02:10 PM | 20.71 | 0 |
| 2024-04-29 | 3:02:05 PM | 20.69 | 0 |