| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:34:15 AM | 21.090 | 0 |
| 2024-04-25 | 9:34:20 PM | 20.870 | 0 |
| 2024-04-25 | 8:34:24 PM | 20.770 | 0 |
| 2024-04-25 | 7:35:05 PM | 20.810 | 0 |
| 2024-04-25 | 6:34:21 PM | 20.770 | 0 |
| 2024-04-25 | 5:34:56 PM | 20.810 | 0 |
| 2024-04-25 | 4:34:39 PM | 20.880 | 0 |
| 2024-04-25 | 3:34:51 PM | 20.690 | 0 |
| 2024-04-25 | 2:34:17 PM | 20.830 | 0 |
| 2024-04-25 | 1:34:16 PM | 20.920 | 0 |
| 2024-04-25 | 12:34:16 PM | 20.840 | 0 |
| 2024-04-25 | 11:34:15 AM | 20.860 | 0 |
| 2024-04-25 | 10:34:17 AM | 20.880 | 0 |