| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:35:08 PM | 20.770 | 0 |
| 2024-04-23 | 6:34:22 PM | 20.780 | 0 |
| 2024-04-23 | 5:35:07 PM | 20.710 | 0 |
| 2024-04-23 | 4:34:25 PM | 20.730 | 0 |
| 2024-04-23 | 3:34:28 PM | 20.520 | 0 |
| 2024-04-23 | 2:34:15 PM | 20.440 | 0 |
| 2024-04-23 | 1:34:17 PM | 20.410 | 0 |
| 2024-04-23 | 12:34:23 PM | 20.300 | 0 |
| 2024-04-23 | 11:34:14 AM | 20.280 | 0 |
| 2024-04-23 | 10:34:16 AM | 20.380 | 0 |
| 2024-04-23 | 9:34:50 AM | 20.420 | 0 |
| 2024-04-23 | 8:34:07 AM | 20.320 | 0 |
| 2024-04-22 | 9:34:27 PM | 20.720 | 0 |