| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:46:21 PM | 64.620 | - |
| 2024-06-04 | 4:46:11 PM | 64.640 | - |
| 2024-06-04 | 4:46:10 PM | 64.620 | - |
| 2024-06-04 | 4:46:10 PM | 64.640 | - |
| 2024-06-04 | 4:46:09 PM | 64.620 | - |
| 2024-06-04 | 4:46:09 PM | 64.640 | - |
| 2024-06-04 | 4:46:03 PM | 64.620 | - |
| 2024-06-04 | 4:46:02 PM | 64.640 | - |
| 2024-06-04 | 4:46:02 PM | 64.620 | - |
| 2024-06-04 | 4:45:59 PM | 64.640 | - |
| 2024-06-04 | 4:45:42 PM | 64.660 | - |
| 2024-06-04 | 4:45:41 PM | 64.640 | - |