| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 10:45:27 AM | 2.24 | 0 |
| 5/25/2022 | 8:46:15 AM | 2.20 | 0 |
| 5/24/2022 | 9:43:16 PM | 2.22 | 0 |
| 5/24/2022 | 7:57:42 PM | 2.24 | 0 |
| 5/24/2022 | 6:03:49 PM | 2.25 | 0 |
| 5/24/2022 | 12:45:11 PM | 2.27 | 0 |
| 5/24/2022 | 10:36:51 AM | 2.32 | 0 |
| 5/24/2022 | 8:36:19 AM | 2.33 | 0 |
| 5/23/2022 | 8:55:50 PM | 2.29 | 0 |
| 5/23/2022 | 6:50:20 PM | 2.30 | 0 |
| 5/23/2022 | 4:27:33 PM | 2.34 | 0 |
| 5/23/2022 | 11:20:22 AM | 2.38 | 0 |
| 5/23/2022 | 9:57:00 AM | 2.38 | 0 |