| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 09:49:51 | 1.530 | 0 |
| 21.05.2024 | 08:56:48 | 1.530 | 0 |
| 21.05.2024 | 08:24:27 | 1.530 | 0 |
| 20.05.2024 | 21:36:23 | 1.540 | 0 |
| 20.05.2024 | 21:10:30 | 1.540 | 0 |
| 20.05.2024 | 19:56:09 | 1.540 | 0 |
| 20.05.2024 | 18:50:55 | 1.530 | 0 |
| 20.05.2024 | 17:58:53 | 1.540 | 0 |
| 20.05.2024 | 17:45:21 | 1.540 | 0 |
| 20.05.2024 | 16:33:02 | 1.540 | 0 |
| 20.05.2024 | 15:18:06 | 1.520 | 0 |
| 20.05.2024 | 14:59:21 | 1.520 | 0 |
| 20.05.2024 | 14:17:48 | 1.520 | 0 |