| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:48:50 PM | 17.58 | 15 |
| 2024-05-22 | 4:46:15 PM | 17.58 | 266 |
| 2024-05-22 | 4:44:24 PM | 17.58 | 21 |
| 2024-05-22 | 4:43:33 PM | 17.58 | 5 |
| 2024-05-22 | 4:43:29 PM | 17.58 | 3 |
| 2024-05-22 | 4:43:28 PM | 17.58 | 26 |
| 2024-05-22 | 4:37:43 PM | 17.58 | 35 |
| 2024-05-22 | 4:36:14 PM | 17.58 | 1 |
| 2024-05-22 | 4:29:24 PM | 17.58 | 68 |
| 2024-05-22 | 4:29:23 PM | 17.58 | 83 |
| 2024-05-22 | 4:18:46 PM | 17.64 | 1 |
| 2024-05-22 | 4:14:21 PM | 17.58 | 116 |
| 2024-05-22 | 4:13:15 PM | 17.60 | 202 |