| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:00 AM | 9.34 | 3,400 |
| 2024-06-03 | 8:55:57 AM | 9.34 | 1,400 |
| 2024-06-03 | 8:55:53 AM | 9.33 | 7,476 |
| 2024-06-03 | 8:55:50 AM | 9.34 | 14,102 |
| 2024-06-03 | 8:55:45 AM | 9.35 | 1,862 |
| 2024-06-03 | 8:55:40 AM | 9.35 | 2,500 |
| 2024-06-03 | 8:55:35 AM | 9.35 | 5,600 |
| 2024-06-03 | 8:55:28 AM | 9.35 | 9,204 |
| 2024-06-03 | 8:55:27 AM | 9.35 | 4,699 |
| 2024-06-03 | 8:55:13 AM | 9.35 | 400 |
| 2024-06-03 | 8:55:08 AM | 9.37 | 975 |
| 2024-06-03 | 8:54:58 AM | 9.35 | 600 |
| 2024-06-03 | 8:54:48 AM | 9.35 | 200 |