| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:35:52 PM | 6.11 | 0 |
| 2024-05-23 | 11:36:25 AM | 6.06 | 0 |
| 2024-05-23 | 8:27:22 AM | 6.17 | 0 |
| 2024-05-22 | 5:35:15 PM | 6.15 | 0 |
| 2024-05-22 | 4:36:57 PM | 6.17 | 0 |
| 2024-05-22 | 3:37:03 PM | 6.19 | 0 |
| 2024-05-22 | 2:36:55 PM | 6.26 | 0 |
| 2024-05-22 | 1:39:30 PM | 6.26 | 0 |
| 2024-05-22 | 12:39:21 PM | 6.26 | 0 |
| 2024-05-22 | 11:36:40 AM | 6.31 | 0 |
| 2024-05-22 | 8:29:42 AM | 6.19 | 0 |
| 2024-05-21 | 5:39:54 PM | 6.08 | 0 |
| 2024-05-21 | 4:38:41 PM | 6.09 | 0 |