| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:09:45 PM | 9.98 | 0 |
| 2024-05-30 | 1:09:11 PM | 9.91 | 0 |
| 2024-05-30 | 12:09:47 PM | 9.92 | 0 |
| 2024-05-30 | 11:08:51 AM | 9.95 | 0 |
| 2024-05-30 | 8:36:38 AM | 10.03 | 0 |
| 2024-05-29 | 6:12:54 PM | 10.00 | 0 |
| 2024-05-29 | 5:09:02 PM | 10.02 | 0 |
| 2024-05-29 | 4:09:04 PM | 10.02 | 0 |
| 2024-05-29 | 3:07:47 PM | 10.04 | 0 |
| 2024-05-29 | 2:09:52 PM | 9.93 | 0 |
| 2024-05-29 | 1:09:08 PM | 9.91 | 0 |
| 2024-05-29 | 12:11:07 PM | 9.88 | 0 |
| 2024-05-29 | 11:08:50 AM | 9.87 | 0 |