| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:15:29 PM | 0.3400 | 100 |
| 2024-04-19 | 6:04:28 PM | 0.3415 | 800 |
| 2024-04-19 | 6:04:28 PM | 0.3408 | 100 |
| 2024-04-19 | 5:39:15 PM | 0.3394 | 494 |
| 2024-04-19 | 5:29:11 PM | 0.3400 | 100 |
| 2024-04-19 | 5:29:11 PM | 0.3400 | 200 |
| 2024-04-19 | 5:29:11 PM | 0.3400 | 100 |
| 2024-04-19 | 5:26:26 PM | 0.3393 | 100 |
| 2024-04-19 | 5:26:26 PM | 0.3398 | 200 |
| 2024-04-19 | 5:26:26 PM | 0.3398 | 100 |
| 2024-04-19 | 5:12:53 PM | 0.3395 | 100 |
| 2024-04-19 | 5:12:53 PM | 0.3395 | 400 |
| 2024-04-19 | 4:19:32 PM | 0.3393 | 100 |