| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:10:34 AM | 9.040 | 0 |
| 2024-05-31 | 10:01:34 AM | 9.040 | 0 |
| 2024-05-31 | 9:36:35 AM | 9.030 | 0 |
| 2024-05-31 | 8:54:44 AM | 9.060 | 0 |
| 2024-05-31 | 8:50:01 AM | 9.070 | 0 |
| 2024-05-30 | 9:35:16 PM | 9.060 | 0 |
| 2024-05-30 | 9:05:29 PM | 9.060 | 0 |
| 2024-05-30 | 8:02:06 PM | 9.050 | 0 |
| 2024-05-30 | 7:01:46 PM | 9.040 | 0 |
| 2024-05-30 | 5:55:50 PM | 9.060 | 0 |
| 2024-05-30 | 4:41:21 PM | 9.030 | 0 |
| 2024-05-30 | 3:37:14 PM | 9.040 | 0 |
| 2024-05-30 | 2:38:56 PM | 9.020 | 0 |