| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:52:41 PM | 8.990 | 0 |
| 2024-06-03 | 4:48:47 PM | 8.980 | 0 |
| 2024-06-03 | 4:33:55 PM | 8.990 | 0 |
| 2024-06-03 | 3:50:17 PM | 8.990 | 0 |
| 2024-06-03 | 3:40:00 PM | 8.990 | 0 |
| 2024-06-03 | 2:30:26 PM | 8.990 | 0 |
| 2024-06-03 | 1:20:26 PM | 8.990 | 0 |
| 2024-06-03 | 12:16:57 PM | 8.980 | 0 |
| 2024-06-03 | 11:21:40 AM | 8.960 | 0 |
| 2024-06-03 | 11:02:15 AM | 8.960 | 0 |
| 2024-06-03 | 9:59:02 AM | 8.990 | 0 |
| 2024-06-03 | 9:26:49 AM | 8.970 | 0 |
| 2024-06-03 | 8:49:10 AM | 8.890 | 0 |