| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:41:32 PM | 21.06 | 0 |
| 2024-05-30 | 6:41:30 PM | 21.13 | 0 |
| 2024-05-30 | 5:42:36 PM | 21.30 | 0 |
| 2024-05-30 | 4:43:01 PM | 21.49 | 0 |
| 2024-05-30 | 3:46:15 PM | 21.45 | 0 |
| 2024-05-30 | 2:43:37 PM | 21.40 | 0 |
| 2024-05-30 | 1:43:44 PM | 21.42 | 0 |
| 2024-05-30 | 11:41:22 AM | 21.48 | 0 |
| 2024-05-30 | 8:37:53 AM | 21.51 | 0 |
| 2024-05-29 | 9:41:59 PM | 21.44 | 0 |
| 2024-05-29 | 8:41:59 PM | 21.52 | 0 |
| 2024-05-29 | 7:42:13 PM | 21.44 | 0 |
| 2024-05-29 | 6:41:37 PM | 21.60 | 0 |