| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 1:15:08 PM | 109.040 | 0 |
| 5/16/2024 | 11:29:52 AM | 109.050 | 0 |
| 5/16/2024 | 11:15:10 AM | 109.080 | 0 |
| 5/16/2024 | 9:52:10 AM | 109.270 | 0 |
| 5/16/2024 | 9:12:11 AM | 109.050 | 0 |
| 5/15/2024 | 5:15:09 PM | 109.280 | 0 |
| 5/15/2024 | 3:15:09 PM | 109.400 | 0 |
| 5/15/2024 | 1:15:09 PM | 109.290 | 0 |
| 5/15/2024 | 12:54:10 PM | 109.300 | 0 |
| 5/15/2024 | 11:15:10 AM | 109.340 | 0 |
| 5/15/2024 | 10:11:25 AM | 109.160 | 0 |
| 5/15/2024 | 10:10:25 AM | 109.070 | 0 |
| 5/15/2024 | 9:52:09 AM | 109.030 | 0 |