| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:57:00 PM | 72.80 | 5 |
| 2024-04-24 | 9:57:00 PM | 72.80 | 95 |
| 2024-04-24 | 9:56:53 PM | 72.81 | 100 |
| 2024-04-24 | 9:55:23 PM | 72.81 | 235 |
| 2024-04-24 | 9:55:23 PM | 72.77 | 1,026 |
| 2024-04-24 | 9:55:23 PM | 72.77 | 500 |
| 2024-04-24 | 9:55:23 PM | 72.77 | 1,300 |
| 2024-04-24 | 9:55:23 PM | 72.77 | 177 |
| 2024-04-24 | 9:55:13 PM | 72.77 | 123 |
| 2024-04-24 | 9:54:58 PM | 72.77 | 200 |
| 2024-04-24 | 9:54:57 PM | 72.77 | 200 |
| 2024-04-24 | 9:54:56 PM | 72.77 | 69 |
| 2024-04-24 | 9:54:43 PM | 72.77 | 294 |