| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:55:26 PM | 747.730 | 0 |
| 2024-05-17 | 3:24:05 PM | 752.480 | 0 |
| 2024-05-17 | 2:26:18 PM | 751.190 | 0 |
| 2024-05-17 | 1:36:47 PM | 753.580 | 0 |
| 2024-05-17 | 12:48:31 PM | 754.010 | 0 |
| 2024-05-17 | 11:47:28 AM | 755.690 | 0 |
| 2024-05-17 | 10:46:42 AM | 755.590 | 0 |
| 2024-05-17 | 9:54:06 AM | 755.590 | 0 |
| 2024-05-16 | 4:38:49 PM | 756.390 | 0 |
| 2024-05-16 | 3:53:44 PM | 753.540 | 0 |
| 2024-05-16 | 3:16:39 PM | 753.990 | 0 |
| 2024-05-16 | 2:26:34 PM | 756.880 | 0 |
| 2024-05-16 | 1:39:12 PM | 755.540 | 0 |